Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.07 | 3.11 | 2.95 | 3.05 | 1760.00 |
| 28 Jan, 2020 | 3.1 | 3.1 | 2.95 | 3.07 | 680.00 |
| 27 Jan, 2020 | 3.21 | 3.22 | 3.1 | 3.12 | 2370.00 |
| 24 Jan, 2020 | 3.02 | 3.23 | 3.02 | 3.23 | 1210.00 |
| 23 Jan, 2020 | 3.24 | 3.25 | 3.0 | 3.2 | 940.00 |
| 22 Jan, 2020 | 3.21 | 3.32 | 3.0 | 3.32 | 1450.00 |
| 21 Jan, 2020 | 3.3 | 3.31 | 3.02 | 3.16 | 5410.00 |
| 17 Jan, 2020 | 3.0 | 3.29 | 3.0 | 3.25 | 2920.00 |
| 16 Jan, 2020 | 3.0 | 3.06 | 2.96 | 3.0 | 810.00 |
| 15 Jan, 2020 | 3.05 | 3.05 | 2.91 | 3.0 | 2790.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI