Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.94 | 2.25 | 1.94 | 2.09 | 39.38 Thousand |
| 05 Jun, 2020 | 1.7 | 1.98 | 1.7 | 1.88 | 22.35 Thousand |
| 04 Jun, 2020 | 1.76 | 1.76 | 1.62 | 1.68 | 10.24 Thousand |
| 03 Jun, 2020 | 1.68 | 1.8 | 1.65 | 1.75 | 15.69 Thousand |
| 02 Jun, 2020 | 1.53 | 1.69 | 1.5 | 1.68 | 15.21 Thousand |
| 01 Jun, 2020 | 1.5 | 1.6 | 1.47 | 1.54 | 7060.00 |
| 29 May, 2020 | 1.51 | 1.56 | 1.45 | 1.54 | 12.62 Thousand |
| 28 May, 2020 | 1.65 | 1.75 | 1.51 | 1.57 | 20.94 Thousand |
| 27 May, 2020 | 1.68 | 1.85 | 1.55 | 1.7 | 52.5 Thousand |
| 26 May, 2020 | 1.35 | 1.89 | 1.3 | 1.85 | 277.04 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI