Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 2.34 2.39 2.29 2.29 3670.00
03 Aug, 2020 2.34 2.4 2.28 2.4 4900.00
31 Jul, 2020 2.39 2.46 2.25 2.28 4790.00
30 Jul, 2020 2.37 2.44 2.3 2.37 10.39 Thousand
29 Jul, 2020 2.37 2.42 2.32 2.37 5510.00
28 Jul, 2020 2.49 2.49 2.31 2.36 12.25 Thousand
27 Jul, 2020 2.58 2.64 2.4 2.4 29.21 Thousand
24 Jul, 2020 2.23 2.73 2.22 2.58 45.56 Thousand
23 Jul, 2020 2.4 2.42 2.16 2.22 18.01 Thousand
22 Jul, 2020 2.36 2.45 2.34 2.36 5080.00