Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1.95 2.0 1.91 1.91 4340.00
13 Sep, 2021 2.0 2.0 1.95 1.99 7390.00
10 Sep, 2021 2.07 2.07 1.93 2.0 1600.00
09 Sep, 2021 2.1 2.14 1.98 2.07 17.62 Thousand
08 Sep, 2021 1.92 2.01 1.92 1.98 12.38 Thousand
07 Sep, 2021 2.06 2.06 1.92 1.95 13.26 Thousand
03 Sep, 2021 2.03 2.07 2.03 2.07 3500.00
02 Sep, 2021 2.02 2.03 2.01 2.03 3540.00
01 Sep, 2021 2.03 2.07 2.01 2.05 3920.00
31 Aug, 2021 1.95 2.06 1.95 2.03 7490.00