Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.74 | 1.78 | 1.65 | 1.68 | 5140.00 |
| 08 Nov, 2021 | 1.79 | 1.79 | 1.72 | 1.75 | 7870.00 |
| 05 Nov, 2021 | 1.78 | 1.83 | 1.73 | 1.76 | 4020.00 |
| 04 Nov, 2021 | 1.85 | 1.85 | 1.77 | 1.79 | 6790.00 |
| 03 Nov, 2021 | 1.79 | 1.84 | 1.78 | 1.83 | 5870.00 |
| 02 Nov, 2021 | 1.8 | 1.82 | 1.77 | 1.8 | 6030.00 |
| 01 Nov, 2021 | 1.7 | 1.8 | 1.7 | 1.77 | 17.21 Thousand |
| 29 Oct, 2021 | 1.72 | 1.74 | 1.67 | 1.7 | 6570.00 |
| 28 Oct, 2021 | 1.66 | 1.77 | 1.65 | 1.75 | 12.69 Thousand |
| 27 Oct, 2021 | 1.68 | 1.71 | 1.62 | 1.65 | 4920.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI