Mawson Infrastructure Group Inc (MIGI)
USD 0.38
(13.06%)
USD 0.38
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 9.5 | 9.5 | 8.5 | 8.99 | 19.26 Thousand |
| 11 Oct, 2021 | 9.65 | 9.8 | 9.25 | 9.43 | 8603.00 |
| 08 Oct, 2021 | 9.8 | 9.8 | 9.15 | 9.25 | 8578.00 |
| 07 Oct, 2021 | 9.4 | 10.0 | 9.01 | 9.55 | 13.67 Thousand |
| 06 Oct, 2021 | 8.3 | 9.45 | 8.3 | 9.16 | 17.7 Thousand |
| 05 Oct, 2021 | 8.72 | 9.19 | 8.0 | 8.19 | 8966.00 |
| 04 Oct, 2021 | 10.0 | 10.13 | 8.33 | 8.6 | 10.28 Thousand |
| 01 Oct, 2021 | 10.0 | 10.65 | 9.43 | 9.43 | 8210.00 |
| 30 Sep, 2021 | 9.76 | 10.0 | 9.5 | 10.0 | 54.88 Thousand |
| 29 Sep, 2021 | 10.75 | 10.75 | 8.1 | 9.5 | 146.79 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD