Mawson Infrastructure Group Inc (MIGI)
USD 0.29
(-13.64%)
USD 0.29
(-13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1.1 | 1.1 | 1.04 | 1.06 | 5154.00 |
| 11 Jul, 2022 | 1.12 | 1.13 | 1.06 | 1.11 | 5712.00 |
| 08 Jul, 2022 | 1.16 | 1.18 | 1.08 | 1.13 | 15.16 Thousand |
| 07 Jul, 2022 | 1.07 | 1.18 | 1.07 | 1.15 | 12.79 Thousand |
| 06 Jul, 2022 | 1.16 | 1.18 | 1.06 | 1.06 | 12.31 Thousand |
| 05 Jul, 2022 | 1.11 | 1.2 | 1.08 | 1.13 | 27.48 Thousand |
| 01 Jul, 2022 | 1.14 | 1.18 | 1.12 | 1.15 | 19.89 Thousand |
| 30 Jun, 2022 | 0.98 | 1.15 | 0.98 | 1.09 | 44.69 Thousand |
| 29 Jun, 2022 | 1.09 | 1.15 | 1.03 | 1.12 | 30.8 Thousand |
| 28 Jun, 2022 | 1.2 | 1.24 | 1.08 | 1.09 | 48.6 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD