Mawson Infrastructure Group Inc (MIGI)
USD 0.38
(13.06%)
USD 0.38
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.04 | 1.04 | 0.99 | 0.99 | 1102.00 |
| 05 May, 2021 | 1.03 | 1.04 | 1.03 | 1.04 | 291.00 |
| 04 May, 2021 | 1.03 | 1.09 | 1.03 | 1.05 | 613.00 |
| 03 May, 2021 | 1.09 | 1.09 | 1.06 | 1.06 | 325.00 |
| 30 Apr, 2021 | 1.03 | 1.08 | 1.02 | 1.07 | 471.00 |
| 29 Apr, 2021 | 1.0 | 1.1 | 1.0 | 1.09 | 3249.00 |
| 28 Apr, 2021 | 1.0 | 1.05 | 0.93 | 1.03 | 2803.00 |
| 27 Apr, 2021 | 0.9 | 1.1 | 0.9 | 1.0 | 2233.00 |
| 26 Apr, 2021 | 0.92 | 0.96 | 0.88 | 0.96 | 808.00 |
| 23 Apr, 2021 | 0.95 | 0.97 | 0.87 | 0.91 | 2899.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD