Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1988 6.0 6.0 5.75 6.0 36 Thousand
28 Sep, 1988 5.75 6.0 5.75 5.75 18 Thousand
26 Sep, 1988 5.87 5.87 5.87 5.87 10.2 Thousand
23 Sep, 1988 6.0 6.0 5.87 6.0 24 Thousand
21 Sep, 1988 5.75 5.75 5.75 5.75 3000.00
20 Sep, 1988 5.75 5.75 5.75 5.75 24.6 Thousand
19 Sep, 1988 5.87 5.87 5.75 5.87 16.8 Thousand
15 Sep, 1988 6.0 6.0 5.87 6.0 18 Thousand
14 Sep, 1988 5.87 6.0 5.87 5.87 46.2 Thousand
13 Sep, 1988 5.87 5.87 5.63 5.87 18.6 Thousand