Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1988 | 5.63 | 5.75 | 5.63 | 5.63 | 5400.00 |
| 14 Nov, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 14.4 Thousand |
| 11 Nov, 1988 | 5.63 | 5.63 | 5.5 | 5.63 | 72 Thousand |
| 09 Nov, 1988 | 5.5 | 5.63 | 5.5 | 5.5 | 18.6 Thousand |
| 08 Nov, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 6000.00 |
| 07 Nov, 1988 | 5.63 | 5.63 | 5.63 | 5.63 | 13.2 Thousand |
| 04 Nov, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 3600.00 |
| 03 Nov, 1988 | 5.75 | 5.75 | 5.63 | 5.75 | 13.8 Thousand |
| 02 Nov, 1988 | 5.87 | 5.87 | 5.87 | 5.87 | 3000.00 |
| 01 Nov, 1988 | 5.87 | 5.87 | 5.5 | 5.87 | 75 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA