Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1989 | 8.25 | 8.25 | 7.5 | 8.25 | 51 Thousand |
| 29 Jun, 1989 | 8.0 | 8.12 | 7.75 | 8.0 | 54 Thousand |
| 28 Jun, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 7200.00 |
| 27 Jun, 1989 | 8.0 | 8.12 | 8.0 | 8.0 | 14.4 Thousand |
| 26 Jun, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 21.6 Thousand |
| 23 Jun, 1989 | 8.25 | 8.38 | 8.12 | 8.25 | 16.8 Thousand |
| 22 Jun, 1989 | 8.38 | 8.5 | 8.12 | 8.38 | 102 Thousand |
| 21 Jun, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 47.4 Thousand |
| 20 Jun, 1989 | 8.38 | 8.38 | 8.0 | 8.38 | 70.2 Thousand |
| 19 Jun, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 5400.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA