Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 69.6 Thousand |
| 16 Mar, 1990 | 3.5 | 3.5 | 3.38 | 3.5 | 45 Thousand |
| 15 Mar, 1990 | 3.38 | 3.62 | 3.38 | 3.38 | 53.4 Thousand |
| 14 Mar, 1990 | 3.5 | 3.62 | 3.5 | 3.5 | 90.6 Thousand |
| 13 Mar, 1990 | 3.62 | 3.88 | 3.62 | 3.62 | 12.6 Thousand |
| 12 Mar, 1990 | 3.75 | 3.88 | 3.62 | 3.75 | 56.4 Thousand |
| 09 Mar, 1990 | 3.62 | 3.62 | 3.5 | 3.62 | 55.2 Thousand |
| 08 Mar, 1990 | 3.5 | 3.62 | 3.38 | 3.5 | 44.4 Thousand |
| 07 Mar, 1990 | 3.38 | 3.38 | 3.13 | 3.38 | 58.2 Thousand |
| 06 Mar, 1990 | 3.38 | 3.75 | 3.0 | 3.38 | 249.6 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA