Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 13.2 Thousand |
| 01 May, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 79.8 Thousand |
| 30 Apr, 1990 | 3.75 | 3.88 | 3.38 | 3.75 | 404.4 Thousand |
| 27 Apr, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 6000.00 |
| 26 Apr, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 17.4 Thousand |
| 24 Apr, 1990 | 3.25 | 3.38 | 3.13 | 3.25 | 16.2 Thousand |
| 23 Apr, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 33.6 Thousand |
| 20 Apr, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 25.2 Thousand |
| 19 Apr, 1990 | 3.38 | 3.38 | 3.13 | 3.38 | 6000.00 |
| 18 Apr, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 89.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA