Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 1.75 1.75 1.75 1.75 12 Thousand
21 Jan, 1991 1.63 1.75 1.63 1.63 37.2 Thousand
18 Jan, 1991 1.75 1.88 1.75 1.75 6600.00
17 Jan, 1991 1.88 1.88 1.63 1.88 66 Thousand
16 Jan, 1991 1.63 1.63 1.63 1.63 6000.00
15 Jan, 1991 1.63 1.63 1.63 1.63 6000.00
14 Jan, 1991 1.5 1.63 1.5 1.5 25.2 Thousand
10 Jan, 1991 1.5 1.5 1.5 1.5 600.00
09 Jan, 1991 1.63 1.63 1.37 1.63 18.6 Thousand
08 Jan, 1991 1.5 1.5 1.5 1.5 4200.00