Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 1.13 1.13 1.13 1.13 4800.00
23 Sep, 1991 1.25 1.25 1.13 1.25 60 Thousand
18 Sep, 1991 1.0 1.0 1.0 1.0 6000.00
17 Sep, 1991 1.0 1.0 1.0 1.0 7800.00
16 Sep, 1991 1.13 1.13 1.13 1.13 6000.00
13 Sep, 1991 1.0 1.0 1.0 1.0 13.2 Thousand
12 Sep, 1991 1.13 1.13 1.13 1.13 1200.00
11 Sep, 1991 1.13 1.13 1.13 1.13 4200.00
10 Sep, 1991 1.25 1.25 1.0 1.25 18.6 Thousand
09 Sep, 1991 1.25 1.25 1.0 1.25 18 Thousand