Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 1.37 1.5 1.37 1.5 48.6 Thousand
02 Mar, 1992 1.37 1.37 1.37 1.37 21.6 Thousand
28 Feb, 1992 1.37 1.37 1.37 1.37 1200.00
27 Feb, 1992 1.5 1.5 1.37 1.37 46.8 Thousand
26 Feb, 1992 1.37 1.37 1.37 1.37 14.4 Thousand
25 Feb, 1992 1.25 1.37 1.25 1.37 1800.00
21 Feb, 1992 1.37 1.37 1.25 1.25 1200.00
18 Feb, 1992 1.13 1.25 1.13 1.25 4200.00
14 Feb, 1992 1.25 1.37 1.25 1.37 10.8 Thousand
12 Feb, 1992 1.25 1.37 1.25 1.37 77.4 Thousand