Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 4.13 4.25 4.13 4.19 22.8 Thousand
06 Oct, 1994 4.13 4.13 4.0 4.13 45 Thousand
05 Oct, 1994 4.25 4.25 4.25 4.25 4800.00
03 Oct, 1994 4.25 4.25 4.25 4.25 1200.00
29 Sep, 1994 4.37 4.37 4.25 4.25 60 Thousand
28 Sep, 1994 4.37 4.5 4.37 4.5 6000.00
27 Sep, 1994 4.25 4.37 4.25 4.37 48 Thousand
26 Sep, 1994 4.13 4.13 4.13 4.13 6000.00
23 Sep, 1994 4.0 4.0 4.0 4.0 13.2 Thousand
22 Sep, 1994 4.0 4.0 3.75 4.0 59.4 Thousand