Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 4.19 4.19 4.19 4.19 1200.00
30 Dec, 1994 4.0 4.25 4.0 4.25 20.4 Thousand
29 Dec, 1994 4.0 4.0 4.0 4.0 3600.00
27 Dec, 1994 4.25 4.25 4.13 4.13 10.8 Thousand
23 Dec, 1994 4.25 4.25 4.25 4.25 15 Thousand
22 Dec, 1994 4.31 4.31 4.13 4.13 8400.00
21 Dec, 1994 4.25 4.25 4.13 4.13 12 Thousand
19 Dec, 1994 4.19 4.37 4.19 4.37 8400.00
16 Dec, 1994 4.25 4.25 4.25 4.25 24 Thousand
15 Dec, 1994 4.13 4.25 4.13 4.25 12 Thousand