Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 15 Thousand |
| 06 Mar, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 6000.00 |
| 03 Mar, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 78 Thousand |
| 02 Mar, 1995 | 5.38 | 5.5 | 5.25 | 5.5 | 78 Thousand |
| 01 Mar, 1995 | 5.0 | 5.5 | 5.0 | 5.25 | 126 Thousand |
| 28 Feb, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 73.2 Thousand |
| 27 Feb, 1995 | 4.81 | 4.88 | 4.63 | 4.63 | 274.2 Thousand |
| 23 Feb, 1995 | 4.63 | 4.75 | 4.5 | 4.5 | 51 Thousand |
| 22 Feb, 1995 | 4.75 | 4.75 | 4.63 | 4.63 | 50.4 Thousand |
| 21 Feb, 1995 | 4.88 | 4.88 | 4.69 | 4.69 | 75.6 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA