Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 144.34 146.05 143.91 144.96 277.31 Thousand
18 Dec, 2023 144.39 144.72 142.92 143.67 337.28 Thousand
15 Dec, 2023 146.36 146.68 143.39 143.62 850.68 Thousand
14 Dec, 2023 142.47 146.94 142.47 146.01 818.41 Thousand
13 Dec, 2023 136.68 140.55 135.26 139.83 389.57 Thousand
12 Dec, 2023 137.32 138.39 135.49 136.68 261.67 Thousand
11 Dec, 2023 135.1 137.42 135.1 137.3 384.36 Thousand
08 Dec, 2023 134.26 137.76 133.75 135.21 533.12 Thousand
07 Dec, 2023 132.73 135.37 132.33 134.44 613.36 Thousand
06 Dec, 2023 131.1 133.59 131.1 132.21 363.06 Thousand