Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 136.42 137.78 134.17 136.76 818.06 Thousand
25 Jan, 2021 135.29 137.85 133.09 134.0 828.93 Thousand
22 Jan, 2021 135.49 137.52 133.58 136.75 849.2 Thousand
21 Jan, 2021 138.57 138.57 136.03 137.26 1.07 Million
20 Jan, 2021 140.35 141.45 138.0 138.42 500.75 Thousand
19 Jan, 2021 138.12 142.78 136.01 138.83 1.29 Million
15 Jan, 2021 135.34 136.22 132.48 133.96 525.62 Thousand
14 Jan, 2021 137.73 139.3 133.33 136.52 788.7 Thousand
13 Jan, 2021 140.73 141.97 135.18 135.71 1.84 Million
12 Jan, 2021 138.81 141.6 137.93 141.18 775.02 Thousand