Magyar Bancorp, Inc. (MGYR)

USD 14.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.5 9.55 9.5 9.55 2859.00
09 Oct, 2023 9.65 9.65 9.36 9.65 2603.00
06 Oct, 2023 9.9 9.9 9.57 9.57 689.00
05 Oct, 2023 9.5 9.56 9.36 9.56 3374.00
04 Oct, 2023 9.49 9.83 9.49 9.6 4502.00
03 Oct, 2023 9.6 9.6 9.52 9.52 2044.00
02 Oct, 2023 9.98 9.98 9.61 9.66 4198.00
29 Sep, 2023 10.25 10.25 10.25 10.25 1243.00
28 Sep, 2023 9.86 9.86 9.7 9.7 2526.00
27 Sep, 2023 9.97 10.06 9.85 9.85 4866.00