Metagenomi, Inc. Common Stock (MGX)
USD 1.77
(13.46%)
USD 1.77
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.86 | 1.91 | 1.85 | 1.86 | 141 Thousand |
| 08 Sep, 2025 | 1.92 | 1.95 | 1.86 | 1.86 | 225.4 Thousand |
| 05 Sep, 2025 | 1.77 | 1.95 | 1.75 | 1.91 | 221.1 Thousand |
| 04 Sep, 2025 | 1.77 | 1.83 | 1.73 | 1.78 | 142.4 Thousand |
| 03 Sep, 2025 | 1.82 | 1.89 | 1.78 | 1.79 | 105 Thousand |
| 02 Sep, 2025 | 1.75 | 1.84 | 1.74 | 1.82 | 192.2 Thousand |
| 29 Aug, 2025 | 1.86 | 1.88 | 1.73 | 1.74 | 281.1 Thousand |
| 28 Aug, 2025 | 1.88 | 1.92 | 1.86 | 1.87 | 129.2 Thousand |
| 27 Aug, 2025 | 1.86 | 1.93 | 1.85 | 1.86 | 127.8 Thousand |
| 26 Aug, 2025 | 1.86 | 1.91 | 1.86 | 1.87 | 131.3 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX