Metagenomi, Inc. Common Stock (MGX)
USD 1.77
(13.46%)
USD 1.77
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.69 | 5.5 | 4.69 | 5.14 | 151.6 Thousand |
| 11 Jul, 2024 | 4.41 | 4.71 | 4.25 | 4.64 | 40.12 Thousand |
| 10 Jul, 2024 | 4.62 | 4.62 | 4.3 | 4.35 | 68.4 Thousand |
| 09 Jul, 2024 | 4.4 | 4.57 | 4.22 | 4.57 | 27.01 Thousand |
| 08 Jul, 2024 | 4.16 | 4.4 | 4.0 | 4.39 | 31.97 Thousand |
| 05 Jul, 2024 | 3.88 | 4.16 | 3.81 | 4.16 | 47.4 Thousand |
| 03 Jul, 2024 | 4.2 | 4.2 | 3.77 | 3.91 | 19.6 Thousand |
| 02 Jul, 2024 | 4.43 | 4.43 | 4.16 | 4.23 | 41.4 Thousand |
| 01 Jul, 2024 | 4.02 | 4.43 | 3.92 | 4.42 | 77.8 Thousand |
| 28 Jun, 2024 | 3.7 | 4.28 | 3.7 | 4.08 | 770.8 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX