Metagenomi, Inc. Common Stock (MGX)
USD 1.61
(8.05%)
USD 1.61
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.55 | 6.8 | 6.19 | 6.42 | 37.58 Thousand |
| 24 May, 2024 | 6.67 | 6.83 | 6.51 | 6.55 | 62.81 Thousand |
| 23 May, 2024 | 7.3 | 8.17 | 6.51 | 6.64 | 43.54 Thousand |
| 22 May, 2024 | 7.43 | 7.61 | 6.78 | 7.17 | 58.31 Thousand |
| 21 May, 2024 | 6.75 | 7.19 | 6.64 | 7.1 | 35.4 Thousand |
| 20 May, 2024 | 7.0 | 7.23 | 6.66 | 6.69 | 46.99 Thousand |
| 17 May, 2024 | 7.23 | 7.23 | 6.91 | 7.0 | 52.47 Thousand |
| 16 May, 2024 | 7.0 | 7.28 | 6.82 | 7.0 | 72.35 Thousand |
| 15 May, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 65.08 Thousand |
| 14 May, 2024 | 6.64 | 6.78 | 6.5 | 6.54 | 92.53 Thousand |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588