Metagenomi, Inc. Common Stock (MGX)
USD 1.77
(13.46%)
USD 1.77
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.6 | 1.73 | 1.6 | 1.73 | 299.7 Thousand |
| 29 Apr, 2025 | 1.69 | 1.73 | 1.62 | 1.65 | 155.3 Thousand |
| 28 Apr, 2025 | 1.74 | 1.78 | 1.61 | 1.69 | 252.6 Thousand |
| 25 Apr, 2025 | 1.76 | 1.77 | 1.68 | 1.74 | 142.4 Thousand |
| 24 Apr, 2025 | 1.77 | 1.82 | 1.69 | 1.75 | 207.1 Thousand |
| 23 Apr, 2025 | 1.73 | 1.79 | 1.68 | 1.77 | 322.5 Thousand |
| 22 Apr, 2025 | 1.7 | 1.71 | 1.55 | 1.7 | 397.1 Thousand |
| 21 Apr, 2025 | 1.53 | 1.76 | 1.52 | 1.67 | 360.2 Thousand |
| 17 Apr, 2025 | 1.5 | 1.54 | 1.46 | 1.52 | 331.1 Thousand |
| 16 Apr, 2025 | 1.54 | 1.55 | 1.42 | 1.48 | 459.9 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX