Metagenomi, Inc. Common Stock (MGX)
USD 1.77
(13.46%)
USD 1.77
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.5 | 1.58 | 1.42 | 1.45 | 586.7 Thousand |
| 11 Jun, 2025 | 1.57 | 1.63 | 1.46 | 1.49 | 768.9 Thousand |
| 10 Jun, 2025 | 1.71 | 1.72 | 1.57 | 1.57 | 695.5 Thousand |
| 09 Jun, 2025 | 1.75 | 1.76 | 1.67 | 1.67 | 343.9 Thousand |
| 06 Jun, 2025 | 1.71 | 1.81 | 1.68 | 1.73 | 502 Thousand |
| 05 Jun, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | 286.8 Thousand |
| 04 Jun, 2025 | 1.77 | 1.8 | 1.68 | 1.7 | 357.4 Thousand |
| 03 Jun, 2025 | 1.78 | 1.92 | 1.71 | 1.77 | 469.18 Thousand |
| 02 Jun, 2025 | 1.73 | 1.83 | 1.71 | 1.76 | 318.33 Thousand |
| 30 May, 2025 | 1.78 | 1.81 | 1.68 | 1.7 | 260.7 Thousand |
MGYR
MHUA
MIDD
MGRM
MGRX
MGTX