Metagenomi, Inc. Common Stock (MGX)
USD 1.61
(8.05%)
USD 1.61
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.04 | 4.29 | 3.62 | 3.74 | 1.01 Million |
| 26 Dec, 2024 | 3.8 | 4.18 | 3.78 | 4.03 | 1 Million |
| 24 Dec, 2024 | 3.99 | 4.17 | 3.75 | 3.77 | 667.14 Thousand |
| 23 Dec, 2024 | 4.11 | 4.4 | 3.83 | 4.01 | 1.33 Million |
| 20 Dec, 2024 | 3.8 | 4.14 | 3.65 | 4.05 | 4.62 Million |
| 19 Dec, 2024 | 3.22 | 3.88 | 3.22 | 3.86 | 1.9 Million |
| 18 Dec, 2024 | 3.43 | 3.61 | 3.1 | 3.11 | 1.22 Million |
| 17 Dec, 2024 | 3.1 | 3.63 | 3.1 | 3.39 | 1.67 Million |
| 16 Dec, 2024 | 3.3 | 3.4 | 2.91 | 3.11 | 1.9 Million |
| 13 Dec, 2024 | 3.89 | 3.9 | 3.12 | 3.24 | 2.41 Million |
9405
IVCGF
DALBHARAT
BOL
HTNGF
4588