Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.0 | 2.09 | 2.0 | 2.05 | 42.42 Thousand |
| 29 Nov, 2024 | 2.01 | 2.08 | 2.01 | 2.02 | 18.84 Thousand |
| 27 Nov, 2024 | 2.06 | 2.08 | 2.0 | 2.0 | 25.54 Thousand |
| 26 Nov, 2024 | 2.06 | 2.1 | 2.05 | 2.07 | 27.19 Thousand |
| 25 Nov, 2024 | 1.93 | 2.12 | 1.93 | 2.08 | 67.7 Thousand |
| 22 Nov, 2024 | 1.98 | 2.04 | 1.96 | 1.97 | 62.23 Thousand |
| 21 Nov, 2024 | 2.02 | 2.05 | 1.92 | 1.98 | 79.5 Thousand |
| 20 Nov, 2024 | 2.02 | 2.04 | 1.96 | 2.0 | 100.29 Thousand |
| 19 Nov, 2024 | 2.0 | 2.1 | 1.98 | 2.04 | 46.18 Thousand |
| 18 Nov, 2024 | 2.1 | 2.1 | 1.99 | 1.99 | 68.46 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC