MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 99.69 102.02 98.2 100.84 106.86 Thousand
18 Dec, 2023 98.45 99.69 97.09 99.38 149.08 Thousand
15 Dec, 2023 98.49 99.19 96.62 97.39 437.37 Thousand
14 Dec, 2023 97.77 100.8 96.8 97.06 206.56 Thousand
13 Dec, 2023 92.58 97.49 91.79 97.02 215.91 Thousand
12 Dec, 2023 91.39 92.52 90.61 92.32 187.04 Thousand
11 Dec, 2023 87.44 91.58 87.44 91.4 327.72 Thousand
08 Dec, 2023 86.46 89.2 86.29 88.05 162.93 Thousand
07 Dec, 2023 84.72 87.43 84.51 86.44 264.68 Thousand
06 Dec, 2023 91.81 91.9 82.6 83.81 504.75 Thousand