MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 86.15 86.15 83.29 83.88 324.59 Thousand
01 Mar, 2024 85.18 86.28 83.3 86.04 227.22 Thousand
29 Feb, 2024 85.1 86.87 83.5 85.18 314.92 Thousand
28 Feb, 2024 78.22 81.96 77.74 80.88 436.1 Thousand
27 Feb, 2024 77.98 78.9 76.5 78.62 282.43 Thousand
26 Feb, 2024 78.66 79.59 76.01 77.81 532.01 Thousand
23 Feb, 2024 78.49 80.43 77.42 79.75 733.33 Thousand
22 Feb, 2024 90.55 90.55 75.78 78.18 1.16 Million
21 Feb, 2024 91.86 92.91 90.34 91.83 288 Thousand
20 Feb, 2024 89.7 91.88 89.4 91.75 159.3 Thousand