MGP Ingredients Inc (MGPI)

USD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 83.37 83.37 79.74 79.97 270.49 Thousand
09 Sep, 2024 88.59 88.7 82.09 82.85 317.38 Thousand
06 Sep, 2024 88.53 90.05 87.75 89.05 136.24 Thousand
05 Sep, 2024 87.19 88.2 86.99 87.91 108.84 Thousand
04 Sep, 2024 88.41 90.31 86.99 87.19 190.09 Thousand
03 Sep, 2024 88.72 89.58 87.74 88.46 128.36 Thousand
30 Aug, 2024 90.32 90.76 89.25 89.59 122.19 Thousand
29 Aug, 2024 90.52 91.06 89.03 90.38 153.37 Thousand
28 Aug, 2024 90.34 90.93 89.39 90.0 120.82 Thousand
27 Aug, 2024 91.61 91.61 89.68 90.35 123.69 Thousand