MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 59.09 60.21 58.48 59.48 126.82 Thousand
07 Sep, 2017 58.56 59.62 58.3 58.98 130.56 Thousand
06 Sep, 2017 58.52 59.03 57.19 58.21 143.8 Thousand
05 Sep, 2017 56.86 58.43 56.38 58.26 89.88 Thousand
01 Sep, 2017 56.41 57.21 55.11 57.2 131.81 Thousand
31 Aug, 2017 57.81 58.03 55.63 56.23 178.36 Thousand
30 Aug, 2017 56.87 59.2 56.87 57.58 200.39 Thousand
29 Aug, 2017 56.34 57.7 55.04 56.66 244.48 Thousand
28 Aug, 2017 56.25 57.19 55.07 56.93 120.6 Thousand
25 Aug, 2017 57.53 58.12 55.88 55.99 103.26 Thousand