MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 76.86 78.45 76.43 77.75 110.43 Thousand
17 Jan, 2018 75.73 77.52 75.29 77.08 90.53 Thousand
16 Jan, 2018 75.65 77.0 75.35 75.39 127.32 Thousand
12 Jan, 2018 76.68 77.41 73.59 75.41 95.29 Thousand
11 Jan, 2018 76.74 78.19 75.2 76.56 80.72 Thousand
10 Jan, 2018 77.13 77.76 74.98 76.3 137.45 Thousand
09 Jan, 2018 77.62 78.53 76.65 77.14 150.31 Thousand
08 Jan, 2018 77.76 77.97 75.69 77.41 174.98 Thousand
05 Jan, 2018 75.94 77.94 75.06 77.85 97.38 Thousand
04 Jan, 2018 76.58 77.65 73.62 75.84 159.97 Thousand