MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 69.36 69.48 66.71 68.63 202.59 Thousand
14 Nov, 2018 70.07 70.94 68.96 69.77 202.63 Thousand
13 Nov, 2018 68.44 70.1 67.37 69.97 144.86 Thousand
12 Nov, 2018 67.96 69.31 67.18 68.24 156.77 Thousand
09 Nov, 2018 68.37 72.72 67.45 67.96 184.31 Thousand
08 Nov, 2018 69.84 69.97 68.1 68.78 140.3 Thousand
07 Nov, 2018 69.14 69.94 68.4 69.43 116.93 Thousand
06 Nov, 2018 65.91 68.7 65.91 68.69 161.49 Thousand
05 Nov, 2018 65.41 66.18 64.06 65.75 197.24 Thousand
02 Nov, 2018 70.6 71.31 64.34 65.42 448.28 Thousand