MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 50.42 51.64 49.1 51.48 202.2 Thousand
06 Aug, 2019 54.91 54.91 49.98 50.7 275.17 Thousand
05 Aug, 2019 56.56 57.24 54.57 54.66 241.77 Thousand
02 Aug, 2019 53.84 57.54 53.72 56.98 359.38 Thousand
01 Aug, 2019 49.37 55.01 49.37 54.66 1.24 Million
31 Jul, 2019 61.01 61.73 46.26 49.99 2.99 Million
30 Jul, 2019 67.76 68.84 66.94 67.14 521.55 Thousand
29 Jul, 2019 69.46 69.63 67.9 68.04 195.49 Thousand
26 Jul, 2019 67.49 69.63 67.49 69.51 147.86 Thousand
25 Jul, 2019 68.02 68.78 66.93 67.27 131.6 Thousand