MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 73.2 73.47 71.55 73.0 64.2 Thousand
03 Jun, 2021 74.64 75.8 72.62 72.79 159.98 Thousand
02 Jun, 2021 72.32 75.28 71.93 75.0 159 Thousand
01 Jun, 2021 70.32 72.29 69.78 71.95 130.29 Thousand
28 May, 2021 69.74 70.25 68.43 69.69 85.56 Thousand
27 May, 2021 70.68 71.45 69.48 69.7 171.85 Thousand
26 May, 2021 67.77 70.28 67.77 70.18 102.67 Thousand
25 May, 2021 67.14 68.0 66.93 67.4 120.39 Thousand
24 May, 2021 67.54 68.17 66.85 67.63 84.74 Thousand
21 May, 2021 67.09 68.76 66.72 67.27 279.78 Thousand