MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.35 | 4.45 | 4.1 | 4.4 | 11.84 Thousand |
| 31 Jan, 2024 | 4.5 | 4.6 | 4.2 | 4.28 | 13.05 Thousand |
| 30 Jan, 2024 | 4.69 | 4.9 | 4.23 | 4.29 | 16.06 Thousand |
| 29 Jan, 2024 | 4.4 | 4.5 | 4.27 | 4.5 | 9564.00 |
| 26 Jan, 2024 | 4.5 | 4.6 | 4.35 | 4.36 | 8666.00 |
| 25 Jan, 2024 | 4.55 | 4.6 | 4.33 | 4.4 | 19.14 Thousand |
| 24 Jan, 2024 | 4.53 | 4.81 | 4.46 | 4.74 | 16.98 Thousand |
| 23 Jan, 2024 | 4.61 | 4.9 | 4.42 | 4.72 | 14.94 Thousand |
| 22 Jan, 2024 | 4.32 | 4.5 | 4.3 | 4.42 | 10.21 Thousand |
| 19 Jan, 2024 | 4.81 | 5.04 | 4.2 | 4.31 | 26.42 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN