Magic Software Enterprises Ltd (MGIC)
USD 24.58
(-0.97%)
USD 24.58
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1992 | 9.25 | 9.25 | 9.0 | 9.0 | 48.3 Thousand |
| 09 Mar, 1992 | 9.25 | 9.38 | 8.75 | 9.38 | 306.6 Thousand |
| 06 Mar, 1992 | 9.0 | 9.38 | 8.75 | 9.13 | 77.1 Thousand |
| 05 Mar, 1992 | 9.25 | 9.5 | 9.25 | 9.38 | 77.1 Thousand |
| 04 Mar, 1992 | 8.5 | 9.0 | 8.13 | 9.0 | 758.4 Thousand |
| 03 Mar, 1992 | 8.63 | 8.75 | 8.13 | 8.25 | 28.5 Thousand |
| 02 Mar, 1992 | 8.88 | 8.88 | 8.25 | 8.25 | 197.1 Thousand |
| 28 Feb, 1992 | 8.63 | 8.88 | 8.63 | 8.63 | 26.1 Thousand |
| 27 Feb, 1992 | 8.63 | 8.75 | 8.63 | 8.75 | 71.7 Thousand |
| 26 Feb, 1992 | 8.88 | 8.88 | 8.38 | 8.38 | 8400.00 |
MGIH
MGNI
MGNX
MFIN
MGAM
MGEE