Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 15.55 15.8 15.51 15.8 12.94 Thousand
21 Oct, 2022 15.1 15.4 15.1 15.4 11.85 Thousand
20 Oct, 2022 14.95 15.51 14.95 15.19 7324.00
19 Oct, 2022 15.29 15.29 14.88 14.93 8329.00
18 Oct, 2022 15.28 15.28 14.85 15.2 31.56 Thousand
17 Oct, 2022 14.72 15.09 14.72 15.09 19.16 Thousand
14 Oct, 2022 15.09 15.09 14.49 14.57 20.52 Thousand
13 Oct, 2022 14.72 15.08 14.39 15.03 18.78 Thousand
12 Oct, 2022 14.76 14.97 14.48 14.89 28.67 Thousand
11 Oct, 2022 14.96 15.22 14.01 14.94 82.58 Thousand