Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.3 13.35 13.2 13.2 4456.00
01 May, 2023 13.49 13.49 13.11 13.46 10.94 Thousand
28 Apr, 2023 13.28 13.42 13.11 13.41 7663.00
27 Apr, 2023 13.15 13.15 12.97 13.12 11.4 Thousand
26 Apr, 2023 13.05 13.05 12.71 12.72 9612.00
25 Apr, 2023 13.02 13.16 13.0 13.05 4679.00
24 Apr, 2023 12.81 13.14 12.75 13.13 18.28 Thousand
21 Apr, 2023 12.95 13.0 12.84 12.85 14.28 Thousand
20 Apr, 2023 12.68 12.95 12.67 12.95 20.81 Thousand
19 Apr, 2023 12.74 12.75 12.43 12.66 63.03 Thousand