Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 20.5 20.5 20.05 20.1 16.33 Thousand
27 Sep, 2021 20.59 20.77 20.41 20.7 7705.00
24 Sep, 2021 20.59 20.69 20.3 20.69 7513.00
23 Sep, 2021 20.47 20.68 20.27 20.67 10.93 Thousand
22 Sep, 2021 20.41 20.54 19.71 20.35 22.48 Thousand
21 Sep, 2021 20.16 20.47 20.02 20.28 14.94 Thousand
20 Sep, 2021 20.25 20.35 19.85 19.95 17.52 Thousand
17 Sep, 2021 20.86 20.88 20.5 20.68 21.2 Thousand
16 Sep, 2021 20.68 20.84 20.5 20.84 8415.00
15 Sep, 2021 20.72 20.96 20.5 20.61 42.19 Thousand