MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 13.58 13.69 13.56 13.65 225.6 Thousand
11 Aug, 2022 13.59 13.6 13.46 13.57 207.2 Thousand
10 Aug, 2022 13.33 13.55 13.27 13.52 321.1 Thousand
09 Aug, 2022 13.33 13.33 13.13 13.27 174.5 Thousand
08 Aug, 2022 13.17 13.45 13.12 13.33 483.8 Thousand
05 Aug, 2022 13.18 13.29 12.82 13.06 437 Thousand
04 Aug, 2022 13.24 13.27 12.9 13.21 566.5 Thousand
03 Aug, 2022 12.66 13.14 12.52 12.97 652.9 Thousand
02 Aug, 2022 11.7 12.44 11.61 12.35 684.5 Thousand
01 Aug, 2022 11.62 11.63 11.43 11.58 181.8 Thousand