MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 11.02 | 11.24 | 11.02 | 11.15 | 215.3 Thousand |
| 19 Dec, 2022 | 11.27 | 11.32 | 11.02 | 11.11 | 309 Thousand |
| 16 Dec, 2022 | 11.57 | 11.68 | 11.21 | 11.33 | 575 Thousand |
| 15 Dec, 2022 | 12.09 | 12.17 | 11.95 | 12.08 | 503.8 Thousand |
| 14 Dec, 2022 | 12.26 | 12.27 | 12.07 | 12.15 | 245.4 Thousand |
| 13 Dec, 2022 | 12.4 | 12.4 | 12.21 | 12.26 | 224 Thousand |
| 12 Dec, 2022 | 12.1 | 12.24 | 12.07 | 12.15 | 162.6 Thousand |
| 09 Dec, 2022 | 12.1 | 12.25 | 12.05 | 12.1 | 225.1 Thousand |
| 08 Dec, 2022 | 12.0 | 12.25 | 12.0 | 12.13 | 204.7 Thousand |
| 07 Dec, 2022 | 12.01 | 12.11 | 11.99 | 12.01 | 132.6 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI