MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 14.16 14.35 13.94 14.2 248.83 Thousand
20 Apr, 2004 14.18 14.4 14.09 14.18 140.93 Thousand
19 Apr, 2004 14.58 14.58 14.05 14.15 251.53 Thousand
16 Apr, 2004 14.64 14.85 14.39 14.44 151.46 Thousand
15 Apr, 2004 14.87 14.88 14.43 14.63 99.13 Thousand
14 Apr, 2004 15.05 15.05 14.45 14.56 601.43 Thousand
13 Apr, 2004 15.24 15.24 15.0 15.04 1.26 Million
12 Apr, 2004 15.25 15.25 15.03 15.19 322.1 Thousand
08 Apr, 2004 15.08 15.29 15.05 15.25 428.6 Thousand
07 Apr, 2004 15.03 15.23 15.0 15.0 929 Thousand