MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 13.49 13.51 13.34 13.45 38.73 Thousand
01 Jul, 2004 13.78 13.78 13.41 13.41 130.7 Thousand
30 Jun, 2004 13.7 13.8 13.59 13.77 149.03 Thousand
29 Jun, 2004 13.39 13.75 13.31 13.7 185.63 Thousand
28 Jun, 2004 13.65 13.75 13.25 13.48 202.96 Thousand
25 Jun, 2004 13.51 14.0 13.29 13.75 1.85 Million
24 Jun, 2004 13.76 13.8 13.4 13.5 120 Thousand
23 Jun, 2004 13.5 13.95 13.31 13.78 176.06 Thousand
22 Jun, 2004 13.3 13.56 13.29 13.5 104.8 Thousand
21 Jun, 2004 13.2 13.31 13.15 13.29 109.26 Thousand