MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 14.9 14.9 14.51 14.61 124.16 Thousand
21 Dec, 2004 14.67 14.84 14.5 14.75 105.6 Thousand
20 Dec, 2004 14.75 14.8 14.45 14.6 194.36 Thousand
17 Dec, 2004 15.0 15.09 14.44 14.49 662.26 Thousand
16 Dec, 2004 15.01 15.08 14.78 14.93 213.86 Thousand
15 Dec, 2004 14.87 15.04 14.75 15.0 161 Thousand
14 Dec, 2004 14.9 14.9 14.66 14.85 90.2 Thousand
13 Dec, 2004 15.06 15.06 14.79 14.86 79.73 Thousand
10 Dec, 2004 14.9 15.05 14.83 15.04 57.63 Thousand
09 Dec, 2004 14.85 15.03 14.75 15.0 44.56 Thousand