MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 18.38 18.76 18.36 18.66 95.1 Thousand
20 Oct, 2005 18.5 18.56 18.09 18.48 96.1 Thousand
19 Oct, 2005 17.73 18.76 17.73 18.51 111.6 Thousand
18 Oct, 2005 17.87 18.26 17.72 17.92 68.1 Thousand
17 Oct, 2005 18.13 18.13 17.71 18.0 131.36 Thousand
14 Oct, 2005 18.32 18.42 17.72 18.16 140.4 Thousand
13 Oct, 2005 17.82 18.54 17.71 18.32 137.46 Thousand
12 Oct, 2005 18.82 18.97 17.64 18.04 315.76 Thousand
11 Oct, 2005 19.06 19.37 18.82 18.87 104.43 Thousand
10 Oct, 2005 19.46 19.46 19.03 19.08 70.06 Thousand