MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.88 | 11.88 | 11.6 | 11.72 | 728.9 Thousand |
| 06 Oct, 2025 | 11.81 | 11.92 | 11.68 | 11.71 | 598 Thousand |
| 03 Oct, 2025 | 11.94 | 12.02 | 11.78 | 11.81 | 437.4 Thousand |
| 02 Oct, 2025 | 11.79 | 12.0 | 11.74 | 11.96 | 316.8 Thousand |
| 01 Oct, 2025 | 11.89 | 11.9 | 11.76 | 11.82 | 482.1 Thousand |
| 30 Sep, 2025 | 11.95 | 12.14 | 11.88 | 11.99 | 552.9 Thousand |
| 29 Sep, 2025 | 12.07 | 12.15 | 11.88 | 11.96 | 637 Thousand |
| 26 Sep, 2025 | 12.13 | 12.25 | 12.04 | 12.05 | 563.4 Thousand |
| 25 Sep, 2025 | 12.04 | 12.26 | 12.02 | 12.14 | 1.01 Million |
| 24 Sep, 2025 | 12.09 | 12.22 | 11.92 | 12.06 | 705.8 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI