MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 17.85 18.21 17.85 17.95 2.72 Million
16 Mar, 2006 18.06 18.25 17.83 17.85 384.63 Thousand
15 Mar, 2006 18.26 18.26 17.92 18.06 229.8 Thousand
14 Mar, 2006 18.0 18.53 17.94 18.17 184.7 Thousand
13 Mar, 2006 18.34 18.54 17.92 17.96 143.5 Thousand
10 Mar, 2006 18.01 18.31 18.0 18.25 123.86 Thousand
09 Mar, 2006 18.59 18.88 18.29 18.45 108.26 Thousand
08 Mar, 2006 18.6 18.67 18.34 18.51 74.56 Thousand
07 Mar, 2006 18.26 18.58 18.2 18.55 149.46 Thousand
06 Mar, 2006 18.55 18.55 18.02 18.23 158.6 Thousand