MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 19.6 19.65 19.16 19.24 129.6 Thousand
22 Aug, 2006 19.56 19.63 19.47 19.54 116.13 Thousand
21 Aug, 2006 19.51 19.63 19.5 19.53 76.73 Thousand
18 Aug, 2006 19.78 19.84 19.51 19.61 131.6 Thousand
17 Aug, 2006 19.6 19.89 19.53 19.7 164 Thousand
16 Aug, 2006 19.67 19.71 19.5 19.6 205.9 Thousand
15 Aug, 2006 19.62 19.62 19.34 19.5 123.73 Thousand
14 Aug, 2006 19.54 19.67 19.25 19.41 96.86 Thousand
11 Aug, 2006 19.6 19.62 19.29 19.49 130.46 Thousand
10 Aug, 2006 19.11 19.63 19.02 19.52 177.06 Thousand